Market Closed - Euronext Paris 10:00:01 03/06/2024 pm IST | ||
67.47 EUR | -0.69% |
Current month | -0.69% | ||
1 month | +3.95% |
Quotes 5-day view
Real-time Euronext Paris29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
---|---|---|---|---|
Last | 70.524 € | 68.02 € | 67.933 € | 67.467 € |
Volume | 111 | 115 | 111 | 111 |
Change | -1.60% | -3.55% | -0.13% | -0.69% |
Opening | 71.32 | 70.06 | 68.28 | 70.29 |
High | 71.55 | 70.16 | 68.37 | 70.29 |
Low | 69.01 | 67.06 | 66.89 | 67.01 |
Performance
1 week | -7.87% | ||
Current month | -0.69% | ||
1 month | +3.95% | ||
3 months | -0.11% | ||
6 months | +30.93% | ||
Current year | +31.42% | ||
1 year | +77.07% | ||
3 years | +757.27% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:19:53 pm | 67.82 | 1 | 104 |
09:14:52 pm | 67.85 | 1 | 103 |
09:09:52 pm | 68 | 1 | 102 |
08:59:50 pm | 67.76 | 1 | 101 |
08:54:49 pm | 67.75 | 1 | 100 |
08:49:49 pm | 67.9 | 1 | 99 |
08:44:48 pm | 67.9 | 1 | 98 |
08:39:47 pm | 68 | 1 | 97 |
08:34:46 pm | 67.85 | 1 | 96 |
08:29:45 pm | 68 | 1 | 95 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | WOLTERS KLUWER N.V. |
Issuer | BNP Paribas |
DT5BB | |
ISIN | NLBNPNL18XF3 |
Date issued | 08/04/2021 |
Strike | 79.57 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 3 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 73.54 € |
---|---|
Lowest since issue | 4.06 € |
- Stock Market
- Certificates
- DT5BB Certificat
- Quotes UNLIMITED TURBO LONG - WOLTERS KLUWER