Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
5.28 EUR | +2.92% |
Current month | +7.10% | ||
1 month | +18.12% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 5.02 € | 5.01 € | 5.02 € | 5.13 € | 5.28 € |
Volume | 50 | 53 | 48 | 400 | 61 |
Change | +0.80% | -0.20% | +0.20% | +2.19% | +2.92% |
Opening | 4.97 | 5.03 | 4.99 | 4.99 | 5.14 |
High | 5.03 | 5.09 | 5.03 | 5.16 | 5.28 |
Low | 4.93 | 4.99 | 4.96 | 4.99 | 5.12 |
Performance
1 week | +6.02% | ||
Current month | +7.10% | ||
1 month | +18.12% | ||
3 months | +25.86% | ||
6 months | +104.65% | ||
Current year | +38.22% | ||
1 year | +195.80% | ||
3 years | +17.33% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:44 pm | 5.28 | 1 | 60 |
08:44:40 pm | 5.27 | 1 | 59 |
08:39:39 pm | 5.26 | 1 | 58 |
08:34:38 pm | 5.24 | 1 | 57 |
08:14:34 pm | 5.23 | 1 | 56 |
08:09:34 pm | 5.22 | 1 | 55 |
07:54:31 pm | 5.23 | 1 | 54 |
07:44:29 pm | 5.22 | 1 | 53 |
07:04:22 pm | 5.23 | 1 | 52 |
06:59:21 pm | 5.24 | 1 | 51 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - WFD UNIBAIL RODAMCO |
Issuer | |
D8HAB | |
ISIN | NL0015495094 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 5.78 € |
---|---|
Lowest since issue | 0.48 € |
- Stock Market
- Certificates
- D8HAB Certificat
- Quotes UNLIMITED TURBO LONG - WFD UNIBAIL RODAMCO