UNLIMITED TURBO LONG - WAREHOUSES DE PAUW | Real-time Euronext Paris 04:57:46 24/05/2024 pm IST | ||
| 9.281 EUR | -3.11% |
|
| Current month | +19.05% | ||
| 1 month | +14.17% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 9.619 € | 9.717 € | 9.913 € | 9.579 € | 9.281 € |
| Volume | 80 | 76 | 91 | 95 | 17 |
| Change | -1.91% | +1.02% | +2.02% | -3.37% | -3.11% |
| Opening | 9.80 | 9.60 | 9.72 | 9.97 | 9.274 |
| High | 9.82 | 9.72 | 9.93 | 9.98 | 9.4 |
| Low | 9.47 | 9.47 | 9.55 | 9.42 | 9.274 |
Performance
| 1 week | -2.85% | ||
| Current month | +19.05% | ||
| 1 month | +14.17% | ||
| 3 months | +21.02% | ||
| 6 months | +21.02% | ||
| Current year | -4.59% | ||
| 1 year | +1.47% | ||
| 3 years | -17.06% | ||
| 5 years | +162.44% |
Highs and lows
1 week
9.27
9.98
1 month
7.409.98
3 years
5.8019.72
5 years
1.8819.72
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2b1.wp3y8AsiujLbp_3Dzb7SCWtuEfQAM0__LXt9_qPPNOw.9ey1x0pDyUC-z8igjuy0Ri00SIBlVXusfjpNks2hdprvrcqdTw_7V473rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:57:46 pm | 9.281 | 1 | 17 |
| 04:52:46 pm | 9.309 | 1 | 16 |
| 04:47:45 pm | 9.337 | 1 | 15 |
| 04:17:41 pm | 9.344 | 1 | 14 |
| 03:32:36 pm | 9.309 | 1 | 13 |
| 03:12:34 pm | 9.323 | 1 | 12 |
| 02:57:32 pm | 9.351 | 1 | 11 |
| 02:52:31 pm | 9.365 | 1 | 10 |
| 02:37:30 pm | 9.379 | 1 | 9 |
| 02:07:26 pm | 9.393 | 1 | 8 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | WAREHOUSES DE PAUW SA |
| Issuer | 
BNP Paribas
|
| 04KPB | |
| ISIN | NL0013006687 |
| Date issued | 09/10/2018 |
| Strike | 13.98 € |
| Maturity | Unlimited |
| Parity | 1.43 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 19.72 € |
|---|---|
| Lowest since issue | 0.435 € |
| Spread | 0.11 € |
| Spread % | 1.17% |
- Stock Market
- Certificates
- 04KPB Certificat
- Quotes UNLIMITED TURBO LONG - WAREHOUSES DE PAUW
