UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

W88NB

FRBNPP06K9F3

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.22 EUR +4.76% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-12.00%
1 month-18.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(W88NB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.21 € 0.19 € 0.21 € 0.22 €
Volume 6 000 17 10 20
Change -16.00% -9.52% +10.53% +4.76%
Opening 0.25 0.22 0.20 0.24
High 0.25 0.22 0.22 0.24
Low 0.19 0.19 0.20 0.22

Performance

1 week-12.00%
Current month-12.00%
1 month-18.52%
3 months+120.00%

Highs and lows

1 week
0.19
Extreme 0.185
0.29
1 month
0.18
Extreme 0.18
0.34

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

ea8e72cdc9e.Kl9CkHqmmFzTISQRDTHKjgNJgn-iS4ro_UDMFf38DXA.exYyxEOe7TCiYGZdeVCtwi4n6zGUMbycqQSbIs-LfSpCNw3ESe_oNLJwZQ
DatePriceVolumeDaily volume
09:11:18 pm 0.22 1 20
08:21:08 pm 0.215 1 19
08:11:05 pm 0.225 1 18
07:35:58 pm 0.215 1 17
07:30:57 pm 0.22 1 16
06:10:40 pm 0.215 1 15
06:05:39 pm 0.225 1 14
06:00:38 pm 0.23 1 13
05:25:30 pm 0.225 1 12
05:20:29 pm 0.215 1 11

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
W88NB
ISINFRBNPP06K9F3
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.45 €
Lowest since issue 0.055 €
  1. Stock Market
  2. Certificates
  3. W88NB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC