UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 10:00:02 30/05/2024 pm IST | ||
| 0.35 EUR | -10.26% |
|
| Current month | -2.78% | ||
| 1 month | -2.78% |
Quotes 5-day view
Real-time Euronext Paris| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.39 € | 0.4 € | 0.43 € | 0.39 € | 0.35 € |
| Volume | 2 273 | 24 | 20 | 18 | 17 |
| Change | -2.50% | +2.56% | +7.50% | -9.30% | -10.26% |
| Opening | 0.38 | 0.39 | 0.41 | 0.43 | 0.385 |
| High | 0.40 | 0.44 | 0.44 | 0.44 | 0.385 |
| Low | 0.37 | 0.39 | 0.41 | 0.39 | 0.345 |
Performance
| 1 week | -12.50% | ||
| Current month | -2.78% | ||
| 1 month | -2.78% | ||
| 3 months | +118.75% |
Highs and lows
1 week
0.35
0.44
1 month
0.300.45
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
325375c03399658348fcc979a99f19._bH-_7iqpIWf8mzns_DlrvQksLG2dM9yRz8DzjF9yJ4.leOmt-ng8NHxtjuMnpXU6oId-_30BakfE0pJvgMwm9rFwL3I0_7d4qe0Bw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:13 pm | 0.35 | 1 | 16 |
| 08:09:06 pm | 0.345 | 1 | 15 |
| 07:34:01 pm | 0.355 | 1 | 14 |
| 07:29:01 pm | 0.36 | 1 | 13 |
| 06:43:55 pm | 0.355 | 1 | 12 |
| 06:33:54 pm | 0.365 | 1 | 11 |
| 06:28:54 pm | 0.355 | 1 | 10 |
| 06:13:52 pm | 0.365 | 1 | 9 |
| 06:03:51 pm | 0.375 | 1 | 8 |
| 05:58:50 pm | 0.37 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| 7RPNB | |
| ISIN | FRBNPP06DQV4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.555 € |
|---|---|
| Lowest since issue | 0.02 € |
- Stock Market
- Certificates
- 7RPNB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
