UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

RJ0MB

FRBNPP066435

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.39 EUR +2.63% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-4.88%
1 month-9.30%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(RJ0MB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.37 € 0.36 € 0.38 € 0.39 €
Volume 25 21 16 26
Change -9.76% -2.70% +5.56% +2.63%
Opening 0.41 0.39 0.37 0.40
High 0.41 0.39 0.39 0.41
Low 0.36 0.36 0.37 0.38

Performance

1 week-4.88%
Current month-4.88%
1 month-9.30%
3 months+50.00%
6 months+160.00%
Current year+81.40%

Highs and lows

1 week
0.36
Extreme 0.355
0.46
1 month
0.36
Extreme 0.355
0.51

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

91e4.wzcyVUmCI6LLFqQxjnjJfx-_RrTL2tvfOzJDITSTd-I.qXpeEQXNbMOAIel14DO-KlCNNduc4pKVcHwLFmvLD4CQcEoFDa9Q679k0w
DatePriceVolumeDaily volume
09:11:06 pm 0.39 1 25
07:35:45 pm 0.385 1 24
07:30:44 pm 0.39 1 23
07:15:41 pm 0.385 1 22
07:05:39 pm 0.375 1 21
06:10:27 pm 0.385 1 20
06:05:26 pm 0.395 1 19
06:00:25 pm 0.4 1 18
05:25:17 pm 0.395 1 17
05:05:13 pm 0.385 1 16

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
RJ0MB
ISINFRBNPP066435
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.615 €
Lowest since issue 0.02 €
  1. Stock Market
  2. Certificates
  3. RJ0MB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC