UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

9OZMB

FRBNPP065KW8

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.5 EUR +4.17% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-3.85%
1 month-7.41%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(9OZMB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.48 € 0.47 € 0.48 € 0.5 €
Volume 36 34 39 30
Change -5.88% -2.08% +2.13% +4.17%
Opening 0.52 0.49 0.47 0.51
High 0.52 0.50 0.50 0.52
Low 0.46 0.46 0.47 0.49

Performance

1 week-3.85%
Current month-3.85%
1 month-7.41%
3 months+38.89%
6 months+100.00%
Current year+53.85%

Highs and lows

1 week
0.46
Extreme 0.455
0.57
1 month
0.46
Extreme 0.455
0.62

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f64b5.JNfNOCVX45vx9wclj07X5vCAoPKXNGjP2-tCNE8F3wA.b76_bVc0icGDvURH6xqAkp_V0JTGBSqt6Z0rfh5a70VNu4ppUR6iwsafYA
DatePriceVolumeDaily volume
09:11:16 pm 0.5 1 30
07:35:55 pm 0.495 1 29
07:30:54 pm 0.5 1 28
07:25:53 pm 0.485 1 27
07:15:51 pm 0.495 1 26
07:00:48 pm 0.485 1 25
06:25:40 pm 0.495 1 24
06:20:39 pm 0.485 1 23
06:10:37 pm 0.495 1 22
06:05:36 pm 0.505 1 21

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
9OZMB
ISINFRBNPP065KW8
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.72 €
Lowest since issue 0.115 €
  1. Stock Market
  2. Certificates
  3. 9OZMB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC