UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

Y1TMB

FRBNPP063EK1

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.56 EUR +1.82% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-3.45%
1 month-6.67%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(Y1TMB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.54 € 0.53 € 0.55 € 0.56 €
Volume 27 23 26 27
Change -6.90% -1.85% +3.77% +1.82%
Opening 0.58 0.56 0.53 0.57
High 0.58 0.56 0.56 0.58
Low 0.52 0.53 0.53 0.55

Performance

1 week-3.45%
Current month-3.45%
1 month-6.67%
3 months+33.33%
6 months+80.65%
Current year+45.45%

Highs and lows

1 week
0.52
Extreme 0.515
0.63
1 month
0.52
Extreme 0.515
0.68

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

2ee471a7ca75585ab9f2cb7f08781511.H6lacNGbtOpQ2pWsl-Akhwe2-E5cQyhW56L5l5DpjJA.af4-Kb3Ehcc77_Pap4p1tU6GwRwXEWYntOmsxqKP9vxZ0RkjqcrWnia84g
DatePriceVolumeDaily volume
09:11:27 pm 0.56 1 27
07:36:06 pm 0.555 1 26
07:31:05 pm 0.56 1 25
07:16:02 pm 0.555 1 24
07:00:59 pm 0.545 1 23
06:10:48 pm 0.555 1 22
06:05:47 pm 0.565 1 21
06:00:46 pm 0.56 1 20
05:45:43 pm 0.565 1 19
05:40:42 pm 0.555 1 18

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - VALLOUREC
Issuer
Y1TMB
ISINFRBNPP063EK1
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 0.78 €
Lowest since issue 0.075 €
  1. Stock Market
  2. Certificates
  3. Y1TMB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC