UNLIMITED TURBO LONG - VALLOUREC | Market Closed - Euronext Paris 11:38:41 25/06/2024 am IST | ||
| 0.565 EUR | +0.89% |
|
| Current month | -17.65% | ||
| 1 month | -21.13% |
Quotes 5-day view
Real-time Euronext Paris| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.55 € | 0.57 € | 0.55 € | 0.56 € | 0.565 € |
| Volume | 27 | 34 | 28 | 28 | 1 |
| Change | -1.79% | +3.64% | -3.51% | +1.82% | +0.89% |
| Opening | 0.57 | 0.56 | 0.58 | 0.56 | 0.565 |
| High | 0.57 | 0.59 | 0.58 | 0.56 | 0.565 |
| Low | 0.54 | 0.56 | 0.54 | 0.53 | 0.565 |
Performance
| 1 week | +5.66% | ||
| Current month | -17.65% | ||
| 1 month | -21.13% | ||
| 3 months | -27.27% | ||
| 6 months | +7.69% | ||
| Current year | +17.89% | ||
| 1 year | +300.00% |
Highs and lows
1 week
0.52
0.59
1 month
0.480.77
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3beca7f79fa093beb3805.dPqV_dF1PyToQcUYIrJFEntOvmC5ycJXrCHeAnxlw2I.G570koQZUxK3LbQqcooCIz52jDTm-YsFz1CxSE42kRQ5r_23nDJeSd8opg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:50 pm | 0.56 | 1 | 27 |
| 08:38:44 pm | 0.545 | 1 | 26 |
| 08:13:39 pm | 0.555 | 1 | 25 |
| 08:03:37 pm | 0.545 | 1 | 24 |
| 07:33:31 pm | 0.555 | 1 | 23 |
| 07:28:30 pm | 0.56 | 1 | 22 |
| 07:23:29 pm | 0.555 | 1 | 21 |
| 07:08:26 pm | 0.545 | 1 | 20 |
| 06:48:22 pm | 0.535 | 1 | 19 |
| 06:33:20 pm | 0.545 | 1 | 18 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - VALLOUREC |
| Issuer | |
| A6DLB | |
| ISIN | FRBNPP05NF54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.88 € |
|---|---|
| Lowest since issue | 0.095 € |
- Stock Market
- Certificates
- A6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC
