Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
0.71 EUR | +4.41% |
Current month | +10.94% | ||
1 month | +9.23% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|
Last | 0.69 € | 0.67 € | 0.68 € | 0.71 € |
Volume | 20 | 20 | 27 | 16 |
Change | 0.00% | -2.90% | +1.49% | +4.41% |
Opening | 0.70 | 0.66 | 0.68 | 0.69 |
High | 0.70 | 0.69 | 0.72 | 0.73 |
Low | 0.68 | 0.66 | 0.68 | 0.69 |
Performance
1 week | -1.39% | ||
Current month | +10.94% | ||
1 month | +9.23% | ||
3 months | +65.12% | ||
6 months | +77.50% | ||
Current year | +63.22% | ||
1 year | +787.50% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:10:52 pm | 0.71 | 1 | 15 |
08:50:48 pm | 0.705 | 1 | 14 |
08:40:46 pm | 0.715 | 1 | 13 |
08:25:42 pm | 0.705 | 1 | 12 |
08:00:37 pm | 0.715 | 1 | 11 |
07:40:32 pm | 0.705 | 1 | 10 |
07:35:31 pm | 0.715 | 1 | 9 |
07:30:30 pm | 0.72 | 1 | 8 |
07:25:29 pm | 0.725 | 1 | 7 |
07:05:24 pm | 0.715 | 1 | 6 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - VALLOUREC |
Issuer | |
B6DLB | |
ISIN | FRBNPP05NF62 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 0.835 € |
---|---|
Lowest since issue | 0.055 € |
- Stock Market
- Certificates
- B6DLB Certificat
- Quotes UNLIMITED TURBO LONG - VALLOUREC