UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

Y18HB

FRBNPP04MUF5

Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST
0.63 EUR +1.61% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
Current month-3.08%
1 month-5.97%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(Y18HB) : Historical Chart (5-day)
  04/06/2024 05/06/2024 06/06/2024 07/06/2024
Last 0.62 € 0.6 € 0.62 € 0.63 €
Volume 29 23 10 20
Change -4.62% -3.23% +3.33% +1.61%
Opening 0.66 0.63 0.61 0.65
High 0.66 0.63 0.63 0.65
Low 0.60 0.60 0.61 0.63

Performance

1 week-3.08%
Current month-3.08%
1 month-5.97%
3 months+28.57%
6 months+65.79%
Current year+38.46%
1 year+320.00%

Highs and lows

1 week
0.60
Extreme 0.595
0.70
1 month
0.60
Extreme 0.595
0.75

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

56b21f49aa266a9ffa4ef6.NSqVkwpglK5jCNACCQ41n-J9lWmJK_vMBLd4SIifBgM.Xx756W1N7OAATp5TQEBU-ror3iPkRqGIYoA8eMHdUU8HTtD0JxXu5ytquw
DatePriceVolumeDaily volume
09:11:15 pm 0.63 1 20
07:35:55 pm 0.625 1 19
07:30:53 pm 0.63 1 18
06:10:36 pm 0.625 1 17
06:05:35 pm 0.635 1 16
06:00:34 pm 0.64 1 15
05:25:27 pm 0.635 1 14
05:20:26 pm 0.625 1 13
05:10:23 pm 0.635 1 12
05:05:22 pm 0.625 1 11

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
Y18HB
ISINFRBNPP04MUF5
Date issued 09/08/2022
Strike 10.16 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.02 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.87 €
Lowest since issue 0.04 €
  1. Stock Market
  2. Certificates
  3. Y18HB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC