UNLIMITED TURBO LONG - VALLOUREC Stock UNLIMITED TURBO LONG - VALLOUREC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - VALLOUREC

Certificat

RH2HB

FRBNPP04HCB2

Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST
0.74 EUR -.--% Intraday chart for UNLIMITED TURBO LONG - VALLOUREC
1 month-1.33%
3 months+32.14%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - VALLOUREC(RH2HB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024
Last 0.82 € 0.78 € 0.74 € 0.74 €
Volume 21 17 19 24
Change +3.80% -4.88% -5.13% -.--%
Opening 0.80 0.81 0.78 0.75
High 0.83 0.83 0.78 0.76
Low 0.80 0.78 0.74 0.73

Performance

1 week-5.13%
1 month-1.33%
3 months+32.14%
6 months+51.02%
Current year+38.32%
1 year+393.33%

Highs and lows

1 week
0.73
Extreme 0.725
0.83
1 month
0.70
Extreme 0.695
0.84

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

66778919915b9965f6.cfpeEE6__1lTUNtk9w84u9F9eZEsncLtoGWuSh8Ry40.O6kSaB7FkhgBCLwKkGBZ8OIHQNdC_LqPyyrFfn13orU8tQ5_O9DNLwMfuA
DatePriceVolumeDaily volume
09:08:19 pm 0.74 1 24
08:58:18 pm 0.735 1 23
08:53:17 pm 0.725 1 22
08:48:17 pm 0.735 1 21
08:03:11 pm 0.725 1 20
07:33:07 pm 0.735 1 19
07:28:06 pm 0.74 1 18
06:43:00 pm 0.735 1 17
06:22:58 pm 0.745 1 16
06:12:56 pm 0.735 1 15

Static data

Product typeCertificat Turbo
Buy / SellCALL
Underlying VALLOUREC
IssuerLogo Issuer BNP Paribas BNP Paribas
RH2HB
ISINFRBNPP04HCB2
Date issued 05/07/2022
Strike 9.277 €
Maturity Unlimited
Parity 10 : 1
Emission price 0.2 €
Emission volume N/A
Settlement règlement en espèces
Currency EUR

Technical Indicators

Highest since issue 0.935 €
Lowest since issue 0.06 €
  1. Stock Market
  2. Certificates
  3. RH2HB Certificat
  4. Quotes UNLIMITED TURBO LONG - VALLOUREC