Market Closed - Euronext Paris 10:00:00 31/05/2024 pm IST | ||
6.21 EUR | -.--% |
Current month | -21.68% | ||
1 month | -21.68% |
Quotes 5-day view
Real-time Euronext Paris28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 6.89 € | 7.19 € | 6.21 € | 6.14 € |
Volume | 99 | 102 | 107 | 93 |
Change | -3.37% | +4.35% | -13.63% | -1.13% |
Opening | 7.00 | 7.04 | 7.03 | 6.32 |
High | 7.03 | 7.21 | 7.07 | 6.48 |
Low | 6.67 | 6.93 | 6.17 | 5.87 |
Performance
1 week | -14.01% | ||
Current month | -21.68% | ||
1 month | -21.68% | ||
3 months | +24.04% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:34 pm | 6.14 | 1 | 93 |
09:13:33 pm | 6.13 | 1 | 92 |
09:08:33 pm | 6.15 | 1 | 91 |
09:03:32 pm | 6.17 | 1 | 90 |
08:48:30 pm | 6.18 | 1 | 89 |
08:43:29 pm | 6.21 | 1 | 88 |
08:38:29 pm | 6.14 | 1 | 87 |
08:33:28 pm | 6.06 | 1 | 86 |
08:28:27 pm | 6 | 1 | 85 |
08:23:27 pm | 5.99 | 1 | 84 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | USD / CHF |
Issuer | BNP Paribas |
V2GNB | |
ISIN | FRBNPP06C1M6 |
Date issued | 04/01/2024 |
Strike | 0.8443 CHF |
Maturity | Unlimited |
Parity | 0.01 : 1 |
Emission price | 1.83 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 7.88 € |
---|---|
Lowest since issue | 1.3 € |
- Stock Market
- Certificates
- V2GNB Certificat
- Quotes UNLIMITED TURBO LONG - USD/CHF