UNLIMITED TURBO LONG - UMICORE | Real-time Euronext Paris 03:02:27 17/07/2024 pm IST | ||
| 0.275 EUR | -1.79% |
|
| Current month | -3.45% |
Quotes 5-day view
Real-time Euronext Paris| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.27 € | 0.29 € | 0.31 € | 0.28 € | 0.275 € |
| Volume | 26 | 5 000 | 24 | 32 | 10 |
| Change | +12.50% | +7.41% | +6.90% | -9.68% | -1.79% |
| Opening | 0.25 | 0.29 | 0.29 | 0.30 | 0.285 |
| High | 0.28 | 0.30 | 0.31 | 0.30 | 0.285 |
| Low | 0.23 | 0.26 | 0.26 | 0.25 | 0.265 |
Performance
| 1 week | +16.67% | ||
| Current month | -3.45% |
Highs and lows
1 week
0.23
0.31
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2ecbd73252248bbf8e5cfe1f989.u6fxra_vck7hFocG8HFM-hy5ZTO2UNQgrSAZkH6tYY8.gua66_zaPh2ZeupOhQQdl0n3PWTcFKRCwxdu6UbBKvX-97Xa3p04Jr5-vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:02:27 pm | 0.275 | 1 | 10 |
| 02:57:27 pm | 0.285 | 1 | 9 |
| 01:37:14 pm | 0.275 | 1 | 8 |
| 01:27:12 pm | 0.265 | 1 | 7 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - UMICORE |
| Issuer | |
| 9OMPB | |
| ISIN | FRBNPP073UX9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.39 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 9OMPB Certificat
- Quotes UNLIMITED TURBO LONG - UMICORE
