UNLIMITED TURBO LONG - UBER TECHNOLOGIES | Market Closed - Euronext Paris 10:00:01 15/05/2024 pm IST | ||
| 4.083 EUR | +2.82% |
|
| Current month | -5.52% | ||
| 1 month | -18.98% |
Quotes 5-day view
Real-time Euronext Paris| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.294 € | 4.174 € | 4.062 € | 3.971 € | 4.083 € |
| Volume | 109 | 111 | 101 | 101 | 107 |
| Change | +9.40% | -2.79% | -2.68% | -2.24% | +2.82% |
| Opening | 4.16 | 4.31 | 4.19 | 4.09 | 4.049 |
| High | 4.30 | 4.32 | 4.24 | 4.12 | 4.1 |
| Low | 4.14 | 4.13 | 3.96 | 3.96 | 3.984 |
Performance
| 1 week | +3.31% | ||
| Current month | -5.52% | ||
| 1 month | -18.98% | ||
| 3 months | -26.61% | ||
| 6 months | +34.94% | ||
| Current year | +11.25% | ||
| 1 year | +142.09% |
Highs and lows
1 week
3.96
4.32
1 month
3.915.02
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
842072dda5317.TGWqoLun5AucoeudETQW7c34gmq6GpZI949C3U6h5n4.PwaZ-u2eqETNlq6sSG1Di4mp1jvrTcN_xccTjyDj1k8jN8nXiOq0VP7XhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:44 pm | 4.055 | 1 | 98 |
| 09:14:43 pm | 4.062 | 1 | 97 |
| 09:09:42 pm | 4.053 | 1 | 96 |
| 09:04:41 pm | 4.046 | 1 | 95 |
| 08:59:40 pm | 4.031 | 1 | 94 |
| 08:54:39 pm | 4.03 | 1 | 93 |
| 08:49:38 pm | 4.029 | 1 | 92 |
| 08:44:37 pm | 4.019 | 1 | 91 |
| 08:39:37 pm | 4.007 | 1 | 90 |
| 08:34:36 pm | 3.991 | 1 | 89 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | UBER TECHNOLOGIES, INC. |
| Issuer | 
BNP Paribas
|
| PR0IB | |
| ISIN | NLBNPNL22KA3 |
| Date issued | 28/09/2022 |
| Strike | 23.55 $ |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.71 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.635 € |
|---|---|
| Lowest since issue | 0.47 € |
| Spread | 0.003 € |
| Spread % | 0.07% |
- Stock Market
- Certificates
- PR0IB Certificat
- Quotes UNLIMITED TURBO LONG - UBER TECHNOLOGIES