UNLIMITED TURBO LONG - TOTALENERGIES | Market Closed - Euronext Paris 08:52:13 25/06/2024 pm IST | ||
| 5.205 EUR | -0.10% |
|
| Current month | -13.03% | ||
| 1 month | -10.80% |
Quotes 5-day view
Real-time Euronext Paris| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|
| Last | 5.13 € | 5.03 € | 5.21 € | 5.205 € |
| Volume | 73 | 85 | 85 | 68 |
| Change | +0.98% | -1.95% | +3.58% | -0.10% |
| Opening | 5.07 | 5.11 | 5.01 | 5.26 |
| High | 5.17 | 5.16 | 5.22 | 5.29 |
| Low | 4.97 | 4.94 | 4.94 | 5.18 |
Performance
| 1 week | +2.26% | ||
| Current month | -13.03% | ||
| 1 month | -10.80% | ||
| 3 months | -1.98% | ||
| 6 months | +2.87% | ||
| Current year | +7.65% | ||
| 1 year | +64.98% |
Highs and lows
1 week
4.94
5.29
1 month
4.706.09
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28533be9f.SO5aotM-zOgwq8UvKPH4k0MoRI1rmAKgwgGH6VYSz4g.ZYUqw4ZSvb5nzfFAUZCN2BR-I-ha3FXVr2bGxC8gqOQEtzyR4niYu2PyjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:52:13 pm | 5.205 | 1 | 68 |
| 08:37:11 pm | 5.215 | 1 | 67 |
| 08:32:11 pm | 5.205 | 1 | 66 |
| 08:22:09 pm | 5.215 | 1 | 65 |
| 08:17:09 pm | 5.205 | 1 | 64 |
| 08:02:07 pm | 5.215 | 1 | 63 |
| 07:52:06 pm | 5.205 | 1 | 62 |
| 07:42:05 pm | 5.195 | 1 | 61 |
| 07:37:05 pm | 5.175 | 1 | 60 |
| 07:32:04 pm | 5.19 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TOTALENERGIES |
| Issuer | |
| C8LHB | |
| ISIN | NLBNPNL1X2V3 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.615 € |
|---|---|
| Lowest since issue | 1.7 € |
- Stock Market
- Certificates
- C8LHB Certificat
- Quotes UNLIMITED TURBO LONG - TOTALENERGIES
