UNLIMITED TURBO LONG - TOTALENERGIES | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 5.88 EUR | +1.03% |
|
| Current month | -12.84% | ||
| 1 month | -12.84% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 5.56 € | 5.69 € | 5.84 € | 5.82 € | 5.88 € |
| Volume | 83 | 78 | 85 | 82 | 77 |
| Change | -3.64% | +2.34% | +2.64% | -0.34% | +1.03% |
| Opening | 5.78 | 5.59 | 5.79 | 5.89 | 5.805 |
| High | 5.78 | 5.72 | 5.88 | 5.91 | 5.915 |
| Low | 5.45 | 5.54 | 5.61 | 5.75 | 5.705 |
Performance
| 1 week | +1.73% | ||
| Current month | -12.84% | ||
| 1 month | -12.84% | ||
| 3 months | -2.98% | ||
| 6 months | +2.09% | ||
| Current year | +5.67% | ||
| 1 year | +48.80% |
Highs and lows
1 week
5.45
5.92
1 month
5.456.84
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b194eea40bb7625ba610dbfda0b0.WxVl87rBOD-ypxIJ9cXaqd1TgJiL9EYC9EuZmhfROGA.DVgQy4qLcGzDzX5olqu_mLk_rdf4pAlEnxrx-1iECiw6Xy6A0vdScOHTdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:00 pm | 5.87 | 1 | 71 |
| 09:10:59 pm | 5.88 | 1 | 70 |
| 08:55:56 pm | 5.875 | 1 | 69 |
| 08:50:55 pm | 5.895 | 1 | 68 |
| 08:45:54 pm | 5.905 | 1 | 67 |
| 08:40:53 pm | 5.915 | 1 | 66 |
| 08:35:52 pm | 5.905 | 1 | 65 |
| 08:30:51 pm | 5.895 | 1 | 64 |
| 08:20:49 pm | 5.885 | 1 | 63 |
| 08:15:48 pm | 5.875 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - TOTALENERGIES |
| Issuer | |
| Q7YFB | |
| ISIN | NLBNPNL1QAT8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.345 € |
|---|---|
| Lowest since issue | 1.83 € |
- Stock Market
- Certificates
- Q7YFB Certificat
- Quotes UNLIMITED TURBO LONG - TOTALENERGIES
