Real-time Euronext Paris 03:54:51 28/05/2024 pm IST | ||
0.435 EUR | +19.18% |
Current month | -7.59% | ||
1 month | -14.12% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
---|---|---|---|---|---|
Last | 0.325 € | 0.355 € | 0.345 € | 0.365 € | 0.435 € |
Volume | 59 | 44 | 41 | 37 | 21 |
Change | -13.33% | +9.23% | -2.82% | +5.80% | +19.18% |
Opening | 0.38 | 0.31 | 0.28 | 0.38 | 0.37 |
High | 0.38 | 0.39 | 0.35 | 0.39 | 0.455 |
Low | 0.23 | 0.29 | 0.27 | 0.34 | 0.335 |
Performance
1 week | -24.74% | ||
Current month | -7.59% | ||
1 month | -14.12% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:51 pm | 0.435 | 1 | 21 |
03:34:47 pm | 0.445 | 1 | 20 |
03:29:45 pm | 0.455 | 1 | 19 |
03:24:44 pm | 0.445 | 1 | 18 |
03:14:42 pm | 0.455 | 1 | 17 |
03:09:41 pm | 0.445 | 1 | 16 |
02:49:36 pm | 0.455 | 1 | 15 |
02:44:35 pm | 0.445 | 1 | 14 |
02:39:34 pm | 0.455 | 1 | 13 |
02:34:33 pm | 0.445 | 1 | 12 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | THYSSENKRUPP AG |
Issuer | BNP Paribas |
9XCOB | |
ISIN | FRBNPP06M4W7 |
Date issued | 19/03/2024 |
Strike | 4.452 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 0.49 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.105 € |
---|---|
Lowest since issue | 0.03 € |
Spread | 0.01 € |
Spread % | 2.17% |
- Stock Market
- Certificates
- 9XCOB Certificat
- Quotes UNLIMITED TURBO LONG - THYSSENKRUPP AG