UNLIMITED TURBO LONG - THALES | Market Closed - Euronext Paris 10:00:02 14/05/2024 pm IST | ||
| 4.135 EUR | -3.05% |
|
| Current month | +17.30% | ||
| 1 month | +14.70% |
Quotes 5-day view
Real-time Euronext Paris| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 4.305 € | 4.5 € | 4.355 € | 4.265 € | 4.135 € |
| Volume | 72 | 82 | 85 | 77 | 86 |
| Change | +6.96% | +4.53% | -3.22% | -2.07% | -3.05% |
| Opening | 4.10 | 4.31 | 4.65 | 4.29 | 4.28 |
| High | 4.31 | 4.54 | 4.65 | 4.46 | 4.31 |
| Low | 4.05 | 4.23 | 4.36 | 4.14 | 3.955 |
Performance
| 1 week | +2.73% | ||
| Current month | +17.30% | ||
| 1 month | +14.70% | ||
| 3 months | +148.35% | ||
| 6 months | +122.91% | ||
| Current year | +198.56% | ||
| 1 year | +91.88% |
Highs and lows
1 week
3.96
4.65
1 month
3.024.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
36785d0fc7eb15603d6941.9V1xqtWit6sW0l9N2qcAju6tctz2y_Zr65VEjIh9vwI.ki86h7_W_sFaoi0ivdRo-YboQ7-GksEbraUOveUF0HfEDAXhls7OyCSGDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:58 pm | 4.135 | 1 | 81 |
| 09:13:57 pm | 4.145 | 1 | 80 |
| 09:08:56 pm | 4.135 | 1 | 79 |
| 08:53:52 pm | 4.085 | 1 | 78 |
| 08:48:51 pm | 4.095 | 1 | 77 |
| 08:43:50 pm | 4.085 | 1 | 76 |
| 08:38:49 pm | 4.075 | 1 | 75 |
| 08:28:47 pm | 4.045 | 1 | 74 |
| 08:23:46 pm | 4.055 | 1 | 73 |
| 08:18:45 pm | 4.045 | 1 | 72 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - THALES |
| Issuer | |
| II8JB | |
| ISIN | FRBNPP05BMQ9 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.645 € |
|---|---|
| Lowest since issue | 0.17 € |
- Stock Market
- Certificates
- II8JB Certificat
- Quotes UNLIMITED TURBO LONG - THALES