Market Closed - Euronext Paris 10:00:01 06/06/2024 pm IST | ||
229.7 EUR | -0.04% |
Current month | +0.27% | ||
1 month | -5.07% |
Quotes 5-day view
Real-time Euronext Paris03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
---|---|---|---|---|
Last | 230.383 € | 229.477 € | 229.753 € | 229.667 € |
Volume | 124 | 120 | 123 | 123 |
Change | +0.58% | -0.39% | +0.12% | -0.04% |
Opening | 232.98 | 230.12 | 228.93 | 228.43 |
High | 239.05 | 232.02 | 230.55 | 230.06 |
Low | 230.38 | 228.04 | 224.74 | 225.59 |
Performance
1 week | -1.03% | ||
Current month | +0.27% | ||
1 month | -5.07% | ||
3 months | -1.62% | ||
6 months | -30.00% | ||
Current year | -29.37% | ||
1 year | -22.99% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:02 pm | 228.7 | 1 | 114 |
09:10:02 pm | 228.5 | 1 | 113 |
09:05:01 pm | 228 | 1 | 112 |
09:00:00 pm | 227.8 | 1 | 111 |
08:54:59 pm | 227.5 | 1 | 110 |
08:49:58 pm | 227.7 | 1 | 109 |
08:44:57 pm | 227.8 | 1 | 108 |
08:39:57 pm | 227.8 | 1 | 107 |
08:34:56 pm | 227 | 1 | 106 |
08:29:55 pm | 227 | 1 | 105 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | TESLA, INC. |
Issuer | BNP Paribas |
GU82B | |
ISIN | NL0011643895 |
Date issued | 09/02/2016 |
Strike | 12.44 $ |
Maturity | Unlimited |
Parity | 0.67 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 389.6 € |
---|---|
Lowest since issue | 183.9 € |
- Stock Market
- Certificates
- GU82B Certificat
- Quotes UNLIMITED TURBO LONG - TESLA