UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:02 24/05/2024 pm IST | ||
| 6.29 EUR | +8.08% |
|
| Current month | +42.89% | ||
| 1 month | +51.21% |
Quotes 5-day view
Real-time Euronext Paris| 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|
| Last | 5.85 € | 5.53 € | 5.82 € | 6.23 € |
| Volume | 71 | 88 | 96 | 71 |
| Change | -6.25% | -5.47% | +5.24% | +7.04% |
| Opening | 6.44 | 6.11 | 5.77 | 5.77 |
| High | 6.48 | 6.27 | 6.03 | 6.39 |
| Low | 5.78 | 5.16 | 5.54 | 5.49 |
Performance
| 1 week | +12.05% | ||
| Current month | +42.89% | ||
| 1 month | +51.21% |
Highs and lows
1 week
5.16
6.65
1 month
3.386.65
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4dc5397638d5481.rsu6Peg0DrWE4ZNkM8ffq4cyJw_EREUGG3NwgarfhOY.g5_XeJAZd4zekeAJV56w6vRgcF-XMw5yciU68du014Ge-u98nFFW3Muw3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:18:29 pm | 6.23 | 1 | 71 |
| 09:13:29 pm | 6.2 | 1 | 70 |
| 09:08:28 pm | 6.17 | 1 | 69 |
| 09:03:28 pm | 6.26 | 1 | 68 |
| 08:53:26 pm | 6.28 | 1 | 67 |
| 08:48:26 pm | 6.29 | 1 | 66 |
| 08:43:25 pm | 6.39 | 1 | 65 |
| 08:38:25 pm | 6.37 | 1 | 64 |
| 08:28:23 pm | 6.3 | 1 | 63 |
| 08:23:23 pm | 6.31 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| LX8NB | |
| ISIN | FRBNPP06K0S5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.41 € |
|---|---|
| Lowest since issue | 1.31 € |
- Stock Market
- Certificates
- LX8NB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
