UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY | Market Closed - Euronext Paris 10:00:02 20/06/2024 pm IST | ||
| 11.09 EUR | +0.27% |
|
| Current month | +19.59% | ||
| 1 month | +4.15% |
Quotes 5-day view
Real-time Euronext Paris| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 11.13 € | 11.15 € | 10.5 € | 11.06 € | 11.09 € |
| Volume | 88 | 92 | 94 | 87 | 78 |
| Change | +6.10% | +0.18% | -5.83% | +5.33% | +0.27% |
| Opening | 10.41 | 11.26 | 11.08 | 10.93 | 10.95 |
| High | 11.42 | 11.51 | 11.45 | 11.27 | 11.43 |
| Low | 10.35 | 11.00 | 10.43 | 10.56 | 10.88 |
Performance
| 1 week | +5.34% | ||
| Current month | +19.59% | ||
| 1 month | +4.15% | ||
| 3 months | +74.57% |
Highs and lows
1 week
10.35
11.51
1 month
9.1612.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
51df3a99a9b43be6d78c9720443cb2._RxQqQcq2EIDmmy3gjjOeoYq-bsOkT1zHCs_Gxj0e78.zWoDz3F-qhY6yFr54FCINsxbvI18wUUie1sJSm7EH9W6aAL9NkS7KmD1WA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:50 pm | 11.05 | 1 | 71 |
| 09:10:49 pm | 11.1 | 1 | 70 |
| 09:05:48 pm | 11.05 | 1 | 69 |
| 09:00:47 pm | 11.14 | 1 | 68 |
| 08:55:46 pm | 11.11 | 1 | 67 |
| 08:50:45 pm | 11.18 | 1 | 66 |
| 08:45:44 pm | 11.23 | 1 | 65 |
| 08:40:43 pm | 11.26 | 1 | 64 |
| 08:35:42 pm | 11.23 | 1 | 63 |
| 08:30:41 pm | 11.28 | 1 | 62 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY |
| Issuer | |
| AV4NB | |
| ISIN | NLBNPNL2O4N6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 12.62 € |
|---|---|
| Lowest since issue | 5.57 € |
- Stock Market
- Certificates
- AV4NB Certificat
- Quotes UNLIMITED TURBO LONG - SPOTIFY TECHNOLOGY
