UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
| 1.39 EUR | 0.00% |
|
| Current month | +75.80% | ||
| 1 month | +104.44% |
Quotes 5-day view
Real-time Euronext Paris| 17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
|---|---|---|---|---|---|
| Last | 1.42 € | 1.4 € | 1.44 € | 1.39 € | 1.39 € |
| Volume | 65 | 36 | 41 | 47 | 44 |
| Change | +16.87% | -1.41% | +2.86% | -3.47% | 0.00% |
| Opening | 1.31 | 1.39 | 1.39 | 1.47 | 1.41 |
| High | 1.43 | 1.42 | 1.44 | 1.48 | 1.41 |
| Low | 1.20 | 1.36 | 1.32 | 1.32 | 1.33 |
Performance
| 1 week | +13.58% | ||
| Current month | +75.80% | ||
| 1 month | +104.44% |
Highs and lows
1 week
1.20
1.48
1 month
0.601.48
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093ad42eab6d.i4AOn_B9znGBJftFsmBqyqHrAxEZEIm3SeoaMCXwkKM.yM0_p4I7uBTyc5MIhzUdrJmMbmt7IsyEeY1KWXGbz5fJ50nGk0z4J7YUqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:29 pm | 1.38 | 1 | 40 |
| 08:33:24 pm | 1.35 | 1 | 39 |
| 08:28:23 pm | 1.34 | 1 | 38 |
| 07:53:19 pm | 1.35 | 1 | 37 |
| 07:48:18 pm | 1.36 | 1 | 36 |
| 07:43:18 pm | 1.35 | 1 | 35 |
| 07:33:17 pm | 1.34 | 1 | 34 |
| 07:28:16 pm | 1.35 | 1 | 33 |
| 07:23:15 pm | 1.34 | 1 | 32 |
| 07:08:13 pm | 1.35 | 1 | 31 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| 5JAOB | |
| ISIN | FRBNPP06L9I6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.48 € |
|---|---|
| Lowest since issue | 0.56 € |
- Stock Market
- Certificates
- 5JAOB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
