UNLIMITED TURBO LONG - SPIE S.A. | Market Closed - Euronext Paris 10:00:02 06/06/2024 pm IST | ||
| 3.63 EUR | -0.82% |
|
| Current month | +2.54% | ||
| 1 month | +26.70% |
Quotes 5-day view
Real-time Euronext Paris| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | |
|---|---|---|---|---|
| Last | 3.54 € | 3.54 € | 3.66 € | 3.63 € |
| Volume | 55 | 49 | 43 | 43 |
| Change | 0.00% | 0.00% | +3.39% | -0.82% |
| Opening | 3.59 | 3.56 | 3.59 | 3.62 |
| High | 3.59 | 3.57 | 3.66 | 3.64 |
| Low | 3.50 | 3.49 | 3.53 | 3.58 |
Performance
| 1 week | +3.71% | ||
| Current month | +2.54% | ||
| 1 month | +26.70% | ||
| 3 months | +72.45% | ||
| 6 months | +132.69% | ||
| Current year | +124.07% | ||
| 1 year | +86.15% |
Highs and lows
1 week
3.43
3.66
1 month
2.843.66
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1008011633c.ShKVtLejb73KL_lmgbePCMbaktWC9fmThWOXVW7v9Lk.E2j82PjmOu24f4tV6sHrSb-I3rHyh5Xe0Qf8ZQCVh-oMavDVzcxfxIVHyQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:50:32 pm | 3.64 | 1 | 41 |
| 08:45:32 pm | 3.63 | 1 | 40 |
| 08:30:29 pm | 3.62 | 1 | 39 |
| 08:20:27 pm | 3.6 | 1 | 38 |
| 07:50:22 pm | 3.62 | 1 | 37 |
| 07:45:22 pm | 3.61 | 1 | 36 |
| 07:40:21 pm | 3.62 | 1 | 35 |
| 07:35:20 pm | 3.61 | 1 | 34 |
| 07:30:19 pm | 3.62 | 1 | 33 |
| 07:20:17 pm | 3.61 | 1 | 32 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SPIE S.A. |
| Issuer | |
| PY3JB | |
| ISIN | FRBNPP0580J5 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.66 € |
|---|---|
| Lowest since issue | 0.8 € |
- Stock Market
- Certificates
- PY3JB Certificat
- Quotes UNLIMITED TURBO LONG - SPIE S.A.
