UNLIMITED TURBO LONG - SOITEC S.A. Stock UNLIMITED TURBO LONG - SOITEC S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes UNLIMITED TURBO LONG - SOITEC S.A.

Certificat

3VFOB

FRBNPP06N9I4

Market Closed - Euronext Paris 10:00:02 03/06/2024 pm IST
2.025 EUR -8.58% Intraday chart for UNLIMITED TURBO LONG - SOITEC S.A.
Current month-7.67%
1 month+44.52%

Quotes 5-day view

Real-time Euronext Paris
UNLIMITED TURBO LONG - SOITEC S.A.(3VFOB) : Historical Chart (5-day)
  28/05/2024 29/05/2024 30/05/2024 31/05/2024 03/06/2024
Last 2.305 € 2.135 € 2.215 € 2.215 € 2.025 €
Volume 64 375 55 61 70
Change +3.60% -7.38% +3.75% 0.00% -8.58%
Opening 2.23 2.29 2.07 2.23 2.28
High 2.39 2.30 2.25 2.23 2.28
Low 2.23 2.10 2.07 2.11 1.985

Performance

1 week-8.09%
Current month-7.67%
1 month+44.52%

Highs and lows

1 week
1.99
Extreme 1.985
2.39
1 month
1.37
Extreme 1.365
2.49

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

680fcba659a88db.zr3W2g84gsOuwr2pJorD1ySPe24GILhMddZzpV6ipDU.ufqhsHZLy6L0i_HqbO-mvkHHOVdAFP4nMKAJxiub92-g5Y-Lag6vjc-v0g
DatePriceVolumeDaily volume
09:09:31 pm 2.045 1 67
08:54:29 pm 2.005 1 66
08:39:26 pm 1.995 1 65
08:34:26 pm 1.985 1 64
08:24:24 pm 2.005 1 63
08:19:23 pm 2.015 1 62
08:09:22 pm 2.005 1 61
08:04:21 pm 2.015 1 60
07:59:20 pm 2.025 1 59
07:54:19 pm 2.035 1 58

Static data

Product type
Buy / Sell
Underlying UNLIMITED TURBO LONG - SOITEC S.A.
Issuer
3VFOB
ISINFRBNPP06N9I4
Date issued Today
Maturity Today (0 Days)
Parity 0 : 1
Emission price- €
Emission volume N/A
Settlement
Currency EUR

Technical Indicators

Highest since issue 2.485 €
Lowest since issue 0.995 €
  1. Stock Market
  2. Certificates
  3. 3VFOB Certificat
  4. Quotes UNLIMITED TURBO LONG - SOITEC S.A.