UNLIMITED TURBO LONG - SOITEC S.A. | Real-time Euronext Paris 07:29:07 03/06/2024 pm IST | ||
| 1.77 EUR | -9.92% |
|
| 1 month | +83.64% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 2.055 € | 1.885 € | 1.965 € | 1.965 € | 1.77 € |
| Volume | 59 | 69 | 51 | 62 | 50 |
| Change | +4.05% | -8.27% | +4.24% | 0.00% | -9.92% |
| Opening | 1.98 | 2.04 | 1.83 | 1.98 | 2.02 |
| High | 2.14 | 2.05 | 2.00 | 1.98 | 2.03 |
| Low | 1.97 | 1.84 | 1.83 | 1.86 | 1.745 |
Performance
| 1 week | -8.39% | ||
| 1 month | +83.64% |
Highs and lows
1 week
1.75
2.23
1 month
0.932.25
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c31245fc.h9igdoM3LWUMa6OlYo9VI3IYHhRCK_fBUVWdPGKJxh4.5LrxW7ZDZi1WEfzzA8IQSUNJXHkwYqSnNwL4ERvYiyvTt_Yb0g9pAD8E4g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:29:07 pm | 1.77 | 1 | 50 |
| 07:24:06 pm | 1.775 | 1 | 49 |
| 07:19:05 pm | 1.785 | 1 | 48 |
| 07:04:03 pm | 1.795 | 1 | 47 |
| 06:44:00 pm | 1.805 | 1 | 46 |
| 06:33:58 pm | 1.825 | 1 | 45 |
| 06:03:54 pm | 1.795 | 1 | 44 |
| 05:58:53 pm | 1.81 | 1 | 43 |
| 05:53:52 pm | 1.805 | 1 | 42 |
| 05:38:50 pm | 1.795 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOITEC S.A. |
| Issuer | |
| 4JAOB | |
| ISIN | FRBNPP06L9H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.155 € |
|---|---|
| Lowest since issue | 0.745 € |
- Stock Market
- Certificates
- 4JAOB Certificat
- Quotes UNLIMITED TURBO LONG - SOITEC S.A.
