UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
| 3.588 EUR | +0.87% |
|
| Current month | +4.68% | ||
| 1 month | +10.91% |
Quotes 5-day view
Real-time Euronext Paris| 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.758 € | 3.642 € | 3.668 € | 3.557 € | 3.588 € |
| Volume | 57 | 68 | 65 | 70 | 55 |
| Change | +1.21% | -3.09% | +0.71% | -3.03% | +0.87% |
| Opening | 3.71 | 3.75 | 3.65 | 3.71 | 3.4 |
| High | 3.78 | 3.75 | 3.68 | 3.71 | 3.593 |
| Low | 3.63 | 3.58 | 3.50 | 3.49 | 3.4 |
Performance
| 1 week | -3.66% | ||
| Current month | +4.68% | ||
| 1 month | +10.91% | ||
| 3 months | +9.56% | ||
| 6 months | +27.98% | ||
| Current year | -6.73% | ||
| 1 year | +31.51% | ||
| 3 years | -62.87% | ||
| 5 years | +77.08% |
Highs and lows
1 week
3.40
3.78
1 month
3.013.90
3 years
1.0714.85
5 years
0.8514.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7be50ee4495a0f95bd2986d93c2.PAQeT4fqCrypmLnwUwZmk0XNs_diguoQbPgfJ7gSF6g.VykzCO-mQ-3c99zdG2k58iSAxZQ74NNWLbJUcNl2RMt_XGcgtpxr0Our4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:09 pm | 3.577 | 1 | 48 |
| 09:14:09 pm | 3.578 | 1 | 47 |
| 09:09:08 pm | 3.583 | 1 | 46 |
| 08:59:07 pm | 3.538 | 1 | 45 |
| 08:54:07 pm | 3.548 | 1 | 44 |
| 08:39:05 pm | 3.563 | 1 | 43 |
| 08:29:04 pm | 3.548 | 1 | 42 |
| 08:24:03 pm | 3.543 | 1 | 41 |
| 08:19:02 pm | 3.548 | 1 | 40 |
| 08:14:02 pm | 3.538 | 1 | 39 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SOFINA SA |
| Issuer | 
BNP Paribas
|
| 30NUB | |
| ISIN | NL0013164031 |
| Date issued | 10/12/2018 |
| Strike | 154.4 € |
| Maturity | Unlimited |
| Parity | 20 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 14.85 € |
|---|---|
| Lowest since issue | 0.85 € |
| Spread | 0.152 € |
| Spread % | 4.14% |
- Stock Market
- Certificates
- 30NUB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
