Market Closed - Euronext Paris 10:00:01 23/05/2024 pm IST | ||
2.911 EUR | -3.70% |
Current month | +4.94% | ||
1 month | +10.90% |
Quotes 5-day view
Real-time Euronext Paris20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|
Last | 3.112 € | 2.996 € | 3.023 € | 2.911 € |
Volume | 60 | 70 | 66 | 68 |
Change | +1.43% | -3.73% | +0.90% | -3.70% |
Opening | 3.07 | 3.10 | 3.00 | 3.07 |
High | 3.13 | 3.11 | 3.03 | 3.07 |
Low | 2.99 | 2.94 | 2.85 | 2.85 |
Performance
1 week | -6.28% | ||
Current month | +4.94% | ||
1 month | +10.90% | ||
3 months | +10.47% | ||
6 months | +50.83% | ||
Current year | -9.46% | ||
1 year | +19.55% | ||
3 years | -67.89% | ||
5 years | +102.15% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:14:00 pm | 2.901 | 1 | 61 |
09:09:00 pm | 2.905 | 1 | 60 |
08:58:59 pm | 2.866 | 1 | 59 |
08:53:58 pm | 2.856 | 1 | 58 |
08:48:57 pm | 2.861 | 1 | 57 |
08:38:56 pm | 2.866 | 1 | 56 |
08:33:55 pm | 2.871 | 1 | 55 |
08:23:54 pm | 2.851 | 1 | 54 |
08:13:53 pm | 2.866 | 1 | 53 |
08:08:52 pm | 2.871 | 1 | 52 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SOFINA SA |
Issuer | BNP Paribas |
46KGB | |
ISIN | NL0012998108 |
Date issued | 17/09/2018 |
Strike | 166.8 € |
Maturity | Unlimited |
Parity | 20 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 14.29 € |
---|---|
Lowest since issue | 0.46 € |
- Stock Market
- Certificates
- 46KGB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA