UNLIMITED TURBO LONG - SOFINA | Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
| 3.96 EUR | -3.13% |
|
| Current month | -4.84% | ||
| 1 month | -6.71% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 4.194 € | 4.286 € | 4.088 € | 3.95 € |
| Volume | 65 | 75 | 59 | 64 |
| Change | +3.50% | +2.19% | -4.62% | -3.38% |
| Opening | 4.08 | 4.25 | 4.28 | 4.09 |
| High | 4.20 | 4.30 | 4.30 | 4.10 |
| Low | 4.05 | 4.11 | 4.03 | 3.92 |
Performance
| 1 week | -4.84% | ||
| Current month | -4.84% | ||
| 1 month | -6.71% | ||
| 3 months | +20.61% | ||
| 6 months | +9.87% | ||
| Current year | -10.73% |
Highs and lows
1 week
3.92
4.30
1 month
3.854.50
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f3f8.41v2KfI3rykG7-wMrn5dWNMlqnw2Xb4dbZuroHSi78M.l22gYYNe2wQ0nY083ygPHaQc8A5TGelKXvnj4iLsiY-vGqNsk1zuGnSDrQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:16:12 pm | 3.95 | 1 | 64 |
| 09:11:11 pm | 3.949 | 1 | 63 |
| 08:56:07 pm | 3.941 | 1 | 62 |
| 08:36:03 pm | 3.931 | 1 | 61 |
| 08:31:02 pm | 3.921 | 1 | 60 |
| 08:26:01 pm | 3.941 | 1 | 59 |
| 08:21:00 pm | 3.946 | 1 | 58 |
| 08:10:58 pm | 3.961 | 1 | 57 |
| 08:05:57 pm | 3.956 | 1 | 56 |
| 07:45:52 pm | 3.941 | 1 | 55 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SOFINA |
| Issuer | |
| ET3MB | |
| ISIN | NLBNPNL2JM03 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 4.585 € |
|---|---|
| Lowest since issue | 1.64 € |
- Stock Market
- Certificates
- ET3MB Certificat
- Quotes UNLIMITED TURBO LONG - SOFINA
