Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
1.155 EUR | +6.45% |
Current month | +61.54% | ||
1 month | +59.31% |
Quotes 5-day view
Real-time Euronext Paris22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
---|---|---|---|---|
Last | 1.075 € | 1.115 € | 1.085 € | 1.155 € |
Volume | 36 | 44 | 37 | 38 |
Change | -3.59% | +3.72% | -2.69% | +6.45% |
Opening | 1.10 | 1.07 | 1.01 | 1.02 |
High | 1.13 | 1.12 | 1.09 | 1.16 |
Low | 1.07 | 1.07 | 1.01 | 1.02 |
Performance
1 week | -2.53% | ||
Current month | +61.54% | ||
1 month | +59.31% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:13:18 pm | 1.155 | 1 | 37 |
09:08:18 pm | 1.145 | 1 | 36 |
08:58:16 pm | 1.125 | 1 | 35 |
08:48:15 pm | 1.115 | 1 | 34 |
08:43:14 pm | 1.105 | 1 | 33 |
08:23:12 pm | 1.115 | 1 | 32 |
07:53:08 pm | 1.105 | 1 | 31 |
07:43:07 pm | 1.095 | 1 | 30 |
07:33:05 pm | 1.085 | 1 | 29 |
07:28:05 pm | 1.08 | 1 | 28 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SOCI�T� G�N�RALE |
Issuer | |
KI8NB | |
ISIN | FRBNPP06JLX8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.195 € |
---|---|
Lowest since issue | 0.165 € |
- Stock Market
- Certificates
- KI8NB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE