Real-time Euronext Paris 06:09:14 15/05/2024 pm IST | ||
1.655 EUR | +2.48% |
Current month | +26.67% | ||
1 month | +19.19% |
Quotes 5-day view
Real-time Euronext Paris09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
---|---|---|---|---|---|
Last | 1.245 € | 1.365 € | 1.435 € | 1.615 € | 1.655 € |
Volume | 46 | 44 | 53 | 60 | 38 |
Change | +5.96% | +9.64% | +5.13% | +12.54% | +2.48% |
Opening | 1.16 | 1.26 | 1.38 | 1.56 | 1.65 |
High | 1.25 | 1.37 | 1.51 | 1.66 | 1.705 |
Low | 1.15 | 1.26 | 1.38 | 1.53 | 1.605 |
Performance
1 week | +39.83% | ||
Current month | +26.67% | ||
1 month | +19.19% | ||
3 months | +173.73% | ||
6 months | +127.46% | ||
Current year | +48.85% | ||
1 year | +169.17% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
06:09:14 pm | 1.655 | 1 | 38 |
06:04:13 pm | 1.665 | 1 | 37 |
05:59:12 pm | 1.67 | 1 | 36 |
05:44:10 pm | 1.665 | 1 | 35 |
05:39:09 pm | 1.655 | 1 | 34 |
05:24:06 pm | 1.665 | 1 | 33 |
05:09:03 pm | 1.655 | 1 | 32 |
04:54:01 pm | 1.665 | 1 | 31 |
04:38:58 pm | 1.655 | 1 | 30 |
04:18:55 pm | 1.665 | 1 | 29 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - SOCI�T� G�N�RALE |
Issuer | |
5H5IB | |
ISIN | FRBNPP04W6A8 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 1.855 € |
---|---|
Lowest since issue | 0.12 € |
- Stock Market
- Certificates
- 5H5IB Certificat
- Quotes UNLIMITED TURBO LONG - SOCIÉTÉ GÉNÉRALE