UNLIMITED TURBO LONG - SCOR SE | Market Closed - Euronext Paris 07:34:18 05/06/2024 pm IST | ||
| 0.145 EUR | -17.14% |
|
| 1 month | -54.55% | ||
| 3 months | +34.62% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.135 € | 0.175 € | 0.195 € | 0.175 € | 0.145 € |
| Volume | 30 | 27 | 27 | 23 | 20 |
| Change | -22.86% | +29.63% | +11.43% | -10.26% | -17.14% |
| Opening | 0.17 | 0.12 | 0.22 | 0.23 | 0.145 |
| High | 0.18 | 0.19 | 0.23 | 0.23 | 0.165 |
| Low | 0.12 | 0.12 | 0.19 | 0.16 | 0.135 |
Performance
| 1 week | -18.60% | ||
| 1 month | -54.55% | ||
| 3 months | +34.62% | ||
| 6 months | -46.15% | ||
| Current year | +52.17% |
Highs and lows
1 week
0.12
0.24
1 month
0.120.64
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5b50692c6fe26587a54802724d.WcmKb-l7BlYG35F4-UHHSTdQKHqEbijbgxO7Y3ZJlII.YaveOawYbBRnneEQwBGYBW5nYS_oDXCV02HZGjF63d1tvedWnDJNMnGN8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:34:18 pm | 0.145 | 1 | 20 |
| 07:29:17 pm | 0.15 | 1 | 19 |
| 07:24:16 pm | 0.155 | 1 | 18 |
| 07:14:15 pm | 0.145 | 1 | 17 |
| 06:04:06 pm | 0.155 | 1 | 16 |
| 05:59:06 pm | 0.16 | 1 | 15 |
| 05:29:02 pm | 0.155 | 1 | 14 |
| 05:14:00 pm | 0.165 | 1 | 13 |
| 04:23:54 pm | 0.155 | 1 | 12 |
| 02:38:40 pm | 0.145 | 1 | 11 |
Static data
| Product type | Certificat Turbo |
|---|---|
| Buy / Sell | CALL |
| Underlying | SCOR SE |
| Issuer | 
BNP Paribas
|
| LT3LB | |
| ISIN | FRBNPP05UR28 |
| Date issued | 17/07/2023 |
| Strike | 25 € |
| Maturity | Unlimited |
| Parity | 10 : 1 |
| Emission price | 0.27 € |
| Emission volume | N/A |
| Settlement | règlement en espèces |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.69 € |
|---|---|
| Lowest since issue | 0.03 € |
| Spread | 0.01 € |
| Spread % | 6.67% |
- Stock Market
- Certificates
- LT3LB Certificat
- Quotes UNLIMITED TURBO LONG - SCOR SE
