UNLIMITED TURBO LONG - SBM OFFSHORE | Market Closed - Euronext Paris 10:00:02 17/05/2024 pm IST | ||
| 3.96 EUR | +2.33% |
|
| Current month | -2.98% | ||
| 1 month | -12.43% |
Quotes 5-day view
Real-time Euronext Paris| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 4.115 € | 3.94 € | 3.87 € | 3.91 € |
| Volume | 75 | 65 | 66 | 29 |
| Change | +9.44% | -4.25% | -1.78% | +1.03% |
| Opening | 3.77 | 4.16 | 3.96 | 3.85 |
| High | 4.13 | 4.17 | 3.96 | 3.91 |
| Low | 3.77 | 3.83 | 3.77 | 3.79 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.98% | ||
| 1 month | -12.43% | ||
| 3 months | +101.55% | ||
| 6 months | +113.66% | ||
| Current year | +93.56% | ||
| 1 year | +16.72% | ||
| 3 years | -1.76% |
Highs and lows
1 week
3.71
4.17
1 month
3.694.69
3 years
1.055.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df074f974b882e07baef91.tS75g1LIVZtDB6eUZ6WQh4A28g22yBJRO3zG8BIQpwE.8X_B2j2sD-sxUdWkMtSowfphyzv0p2tmVhOjxmdD6EvFXZTzKKUY9ydowA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:11 pm | 3.91 | 1 | 29 |
| 08:55:08 pm | 3.88 | 1 | 28 |
| 08:45:06 pm | 3.87 | 1 | 27 |
| 08:40:04 pm | 3.88 | 1 | 26 |
| 08:35:03 pm | 3.87 | 1 | 25 |
| 07:39:52 pm | 3.86 | 1 | 24 |
| 07:34:50 pm | 3.85 | 1 | 23 |
| 07:09:45 pm | 3.86 | 1 | 22 |
| 07:04:44 pm | 3.87 | 1 | 21 |
| 06:49:41 pm | 3.86 | 1 | 20 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - SBM OFFSHORE |
| Issuer | |
| 1V50B | |
| ISIN | NL0014840720 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.63 € |
|---|---|
| Lowest since issue | 1.05 € |
- Stock Market
- Certificates
- 1V50B Certificat
- Quotes UNLIMITED TURBO LONG - SBM OFFSHORE