Market Closed - Euronext Paris 09:22:27 03/07/2024 pm IST | ||
1.86 EUR | -2.11% |
|
Current month | +3.06% | ||
1 month | -1.60% |
Quotes 5-day view
Real-time Euronext Paris27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
---|---|---|---|---|---|
Last | 1.81 € | 1.795 € | 2.07 € | 1.9 € | 1.86 € |
Volume | 57 | 5 000 | 71 | 66 | 57 |
Change | -6.22% | -0.83% | +15.32% | -8.21% | -2.11% |
Opening | 1.81 | 1.82 | 1.97 | 2.04 | 1.875 |
High | 1.85 | 1.86 | 2.07 | 2.04 | 1.875 |
Low | 1.78 | 1.78 | 1.88 | 1.85 | 1.775 |
Performance
1 week | -4.15% | ||
Current month | +3.06% | ||
1 month | -1.60% | ||
3 months | +20.13% | ||
6 months | -9.76% | ||
Current year | +8.50% | ||
1 year | -35.76% |
Highs and lows
![Extreme 1.775](/images/extremecours_fleche.png)
![Extreme 1.425](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:17:26 pm | 1.85 | 1 | 56 |
09:12:26 pm | 1.86 | 1 | 55 |
08:57:24 pm | 1.825 | 1 | 54 |
08:47:23 pm | 1.815 | 1 | 53 |
08:42:23 pm | 1.775 | 1 | 52 |
08:27:21 pm | 1.785 | 1 | 51 |
08:22:20 pm | 1.795 | 1 | 50 |
08:17:20 pm | 1.785 | 1 | 49 |
08:07:19 pm | 1.795 | 1 | 48 |
08:02:18 pm | 1.785 | 1 | 47 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | SANOFI |
Issuer | ![]() |
H5AIB | |
ISIN | FRBNPP04NFB3 |
Date issued | 12/08/2022 |
Strike | 72.33 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 1.73 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 3.335 € |
---|---|
Lowest since issue | 0.835 € |
- Stock Market
- Certificates
- H5AIB Certificat
- Quotes UNLIMITED TURBO LONG - SANOFI