UNLIMITED TURBO LONG - RUBIS | Market Closed - Euronext Paris 10:00:01 14/06/2024 pm IST | ||
| 0.925 EUR | -11.48% |
|
| Current month | -29.66% | ||
| 1 month | -28.02% |
Quotes 5-day view
Real-time Euronext Paris| 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|
| Last | 1.205 € | 1.155 € | 1.045 € | 0.925 € |
| Volume | 39 | 55 | 47 | 51 |
| Change | -6.95% | -4.15% | -9.52% | -11.48% |
| Opening | 1.30 | 1.22 | 1.15 | 1.03 |
| High | 1.31 | 1.23 | 1.16 | 1.03 |
| Low | 1.21 | 1.07 | 1.04 | 0.89 |
Performance
| 1 week | -31.23% | ||
| Current month | -29.66% | ||
| 1 month | -28.02% | ||
| 3 months | +22.52% | ||
| 6 months | +146.67% | ||
| Current year | +160.56% | ||
| 1 year | +35.04% |
Highs and lows
1 week
0.89
1.31
1 month
0.891.41
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e209e.pUcc9gKroh9LlUsemnKtsAOe8HGiUcuaVzJLlUAg_P8._CgrwXvS9U4j-jJYrSD_5jfKmkfLJobFYG0j-BZSrp3Lc2XbafLYLAijBg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:02 pm | 0.925 | 1 | 51 |
| 08:55:00 pm | 0.905 | 1 | 50 |
| 08:49:59 pm | 0.895 | 1 | 49 |
| 08:29:56 pm | 0.905 | 1 | 48 |
| 08:19:55 pm | 0.895 | 1 | 47 |
| 08:09:53 pm | 0.885 | 1 | 46 |
| 07:54:51 pm | 0.895 | 1 | 45 |
| 07:34:48 pm | 0.885 | 1 | 44 |
| 07:29:47 pm | 0.89 | 1 | 43 |
| 07:19:45 pm | 0.895 | 1 | 42 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RUBIS |
| Issuer | |
| IT9IB | |
| ISIN | FRBNPP04XU54 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 1.505 € |
|---|---|
| Lowest since issue | 0.105 € |
- Stock Market
- Certificates
- IT9IB Certificat
- Quotes UNLIMITED TURBO LONG - RUBIS
