UNLIMITED TURBO LONG - REXEL | Market Closed - Euronext Paris 10:00:01 10/06/2024 pm IST | ||
| 3.15 EUR | -3.37% |
|
| Current month | -7.89% | ||
| 1 month | -2.48% |
Quotes 5-day view
Real-time Euronext Paris| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.29 € | 3.32 € | 3.26 € | 3.26 € | 3.15 € |
| Volume | 80 | 69 | 61 | 79 | 68 |
| Change | -2.95% | +0.91% | -1.81% | 0.00% | -3.37% |
| Opening | 3.40 | 3.33 | 3.33 | 3.06 | 3.325 |
| High | 3.40 | 3.34 | 3.35 | 3.33 | 3.335 |
| Low | 3.25 | 3.22 | 3.22 | 3.05 | 2.995 |
Performance
| 1 week | -7.08% | ||
| Current month | -7.89% | ||
| 1 month | -2.48% | ||
| 3 months | +41.57% | ||
| 6 months | +35.48% | ||
| Current year | +25.75% | ||
| 1 year | +80.52% |
Highs and lows
1 week
3.00
3.40
1 month
3.003.68
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
048c499672a67c32453219cd322d6.fJkwHcqLuBia7eozHYgl3JbC2IktI2zj_SQrHFNusXo.E_NTc4zF6F37mphnTdARm_-qkv15SCmos3AZLjU2nA4tw1xUhrj_afWomQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:52 pm | 3.15 | 1 | 65 |
| 08:55:49 pm | 3.105 | 1 | 64 |
| 08:50:48 pm | 3.115 | 1 | 63 |
| 08:45:47 pm | 3.105 | 1 | 62 |
| 08:05:39 pm | 3.085 | 1 | 61 |
| 08:00:38 pm | 3.075 | 1 | 60 |
| 07:55:37 pm | 3.085 | 1 | 59 |
| 07:50:36 pm | 3.075 | 1 | 58 |
| 07:35:33 pm | 3.065 | 1 | 57 |
| 07:30:32 pm | 3.07 | 1 | 56 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - REXEL |
| Issuer | |
| PJ4HB | |
| ISIN | FRBNPP04J7H8 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.675 € |
|---|---|
| Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- PJ4HB Certificat
- Quotes UNLIMITED TURBO LONG - REXEL
