UNLIMITED TURBO LONG - RELX PLC | Market Closed - Euronext Paris 10:00:01 27/05/2024 pm IST | ||
| 7.435 EUR | -3.63% |
|
| Current month | +53.14% | ||
| 1 month | +47.08% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | |
|---|---|---|---|---|
| Last | 7.385 € | 7.495 € | 7.715 € | 7.435 € |
| Volume | 98 | 93 | 85 | 74 |
| Change | +4.31% | +1.49% | +2.94% | -3.63% |
| Opening | 7.12 | 7.46 | 7.16 | 7.64 |
| High | 7.41 | 7.50 | 7.80 | 7.67 |
| Low | 6.75 | 7.15 | 7.13 | 7.15 |
Performance
| 1 week | +5.31% | ||
| Current month | +53.14% | ||
| 1 month | +47.08% | ||
| 3 months | +0.81% |
Highs and lows
1 week
6.72
7.80
1 month
4.567.80
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75369e43c19ea0db495ae56ce757956.3nLBvvvgG36P8W_77bYgNriEubyPmfpN1VSrtwyjpNQ.ihCb0IqJTxu3xV6wj4BBf_PcgPPD2rEInxfmz3WR05mVBKDJqKIpN7yWVw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:13:11 pm | 7.435 | 1 | 73 |
| 09:08:10 pm | 7.425 | 1 | 72 |
| 08:58:09 pm | 7.25 | 1 | 71 |
| 08:53:08 pm | 7.23 | 1 | 70 |
| 08:48:08 pm | 7.24 | 1 | 69 |
| 08:43:07 pm | 7.22 | 1 | 68 |
| 08:38:06 pm | 7.24 | 1 | 67 |
| 08:33:06 pm | 7.25 | 1 | 66 |
| 08:28:05 pm | 7.26 | 1 | 65 |
| 08:23:04 pm | 7.15 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - RELX PLC |
| Issuer | |
| P8JNB | |
| ISIN | FRBNPP06DAT2 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 7.815 € |
|---|---|
| Lowest since issue | 3.64 € |
- Stock Market
- Certificates
- P8JNB Certificat
- Quotes UNLIMITED TURBO LONG - RELX PLC
