UNLIMITED TURBO LONG - PUMA | Market Closed - Euronext Paris 10:00:01 05/06/2024 pm IST | ||
| 1.905 EUR | -3.05% |
|
| Current month | -2.57% | ||
| 1 month | +15.55% |
Quotes 5-day view
Real-time Euronext Paris| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.975 € | 1.945 € | 2.005 € | 1.965 € | 1.905 € |
| Volume | 57 | 57 | 52 | 55 | 55 |
| Change | +3.67% | -1.52% | +3.08% | -2.00% | -3.05% |
| Opening | 1.87 | 1.98 | 2.01 | 1.99 | 1.99 |
| High | 1.98 | 1.98 | 2.04 | 2.02 | 1.995 |
| Low | 1.84 | 1.88 | 1.97 | 1.87 | 1.865 |
Performance
| 1 week | -0.52% | ||
| Current month | -2.57% | ||
| 1 month | +15.55% | ||
| 3 months | +43.56% |
Highs and lows
1 week
1.84
2.04
1 month
1.622.42
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
313dfdaa2d.yQpIpEo218u9rcKcaWIohywhpwBPwB_r9sizqCrFUpo.gEMp0B9MkfvlnavkIwVrtE5gxXgnuii-kvrjhX2TBvy_eSfxfVWFv_zssQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:39 pm | 1.895 | 1 | 50 |
| 08:59:38 pm | 1.875 | 1 | 49 |
| 08:54:37 pm | 1.865 | 1 | 48 |
| 08:44:36 pm | 1.875 | 1 | 47 |
| 08:39:35 pm | 1.865 | 1 | 46 |
| 08:24:33 pm | 1.875 | 1 | 45 |
| 08:19:33 pm | 1.865 | 1 | 44 |
| 07:34:27 pm | 1.875 | 1 | 43 |
| 07:29:26 pm | 1.88 | 1 | 42 |
| 07:24:26 pm | 1.875 | 1 | 41 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PUMA |
| Issuer | |
| JO7MB | |
| ISIN | NLBNPNL2N3O7 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 2.415 € |
|---|---|
| Lowest since issue | 0.825 € |
- Stock Market
- Certificates
- JO7MB Certificat
- Quotes UNLIMITED TURBO LONG - PUMA
