Market Closed - Euronext Paris 10:00:01 24/05/2024 pm IST | ||
8.655 EUR | -0.57% |
Current month | +2.98% | ||
1 month | +1.65% |
Quotes 5-day view
Real-time Euronext Paris21/05/2024 | 22/05/2024 | 23/05/2024 | 24/05/2024 | |
---|---|---|---|---|
Last | 8.645 € | 8.495 € | 8.705 € | 8.645 € |
Volume | 63 | 77 | 77 | 51 |
Change | 0.00% | -1.74% | +2.47% | -0.69% |
Opening | 8.63 | 8.64 | 8.53 | 8.65 |
High | 8.65 | 8.65 | 8.71 | 8.67 |
Low | 8.53 | 8.35 | 8.52 | 8.55 |
Performance
1 week | +0.70% | ||
Current month | +2.98% | ||
1 month | +1.65% | ||
3 months | +9.57% | ||
6 months | +55.63% | ||
Current year | +34.76% | ||
1 year | +76.07% | ||
3 years | +169.73% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:08:18 pm | 8.645 | 1 | 51 |
08:58:17 pm | 8.655 | 1 | 50 |
08:53:16 pm | 8.645 | 1 | 49 |
08:48:16 pm | 8.635 | 1 | 48 |
08:43:15 pm | 8.625 | 1 | 47 |
08:33:14 pm | 8.615 | 1 | 46 |
08:23:13 pm | 8.605 | 1 | 45 |
08:13:12 pm | 8.595 | 1 | 44 |
08:03:10 pm | 8.605 | 1 | 43 |
07:58:10 pm | 8.585 | 1 | 42 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUBLICIS GROUPE SA |
Issuer | BNP Paribas |
33K4B | |
ISIN | FRBNPP01O5N6 |
Date issued | 26/05/2020 |
Strike | 20.8 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.1 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 8.84 € |
---|---|
Lowest since issue | 0.195 € |
- Stock Market
- Certificates
- 33K4B Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE