Market Closed - Euronext Paris 10:00:02 05/06/2024 pm IST | ||
9.185 EUR | -0.33% |
Current month | +0.11% | ||
1 month | -2.55% |
Quotes 5-day view
Real-time Euronext Paris31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
---|---|---|---|---|
Last | 9.175 € | 9.355 € | 9.215 € | 9.185 € |
Volume | 75 | 75 | 72 | 55 |
Change | -0.76% | +1.96% | -1.50% | -0.33% |
Opening | 9.26 | 9.29 | 9.37 | 9.27 |
High | 9.32 | 9.40 | 9.37 | 9.27 |
Low | 9.18 | 9.27 | 9.09 | 9.11 |
Performance
1 week | -1.40% | ||
Current month | +0.11% | ||
1 month | -2.55% | ||
3 months | +6.80% | ||
6 months | +34.38% | ||
Current year | +25.91% | ||
1 year | +60.30% | ||
3 years | +127.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:14 pm | 9.185 | 1 | 55 |
09:10:14 pm | 9.175 | 1 | 54 |
08:55:12 pm | 9.125 | 1 | 53 |
08:50:11 pm | 9.135 | 1 | 52 |
08:45:11 pm | 9.125 | 1 | 51 |
08:25:08 pm | 9.115 | 1 | 50 |
08:20:08 pm | 9.105 | 1 | 49 |
08:10:06 pm | 9.115 | 1 | 48 |
08:00:05 pm | 9.125 | 1 | 47 |
07:55:04 pm | 9.135 | 1 | 46 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | PUBLICIS GROUPE S.A. |
Issuer | BNP Paribas |
909MB | |
ISIN | FRBNPP01I2S0 |
Date issued | 16/03/2020 |
Strike | 11.74 € |
Maturity | Unlimited |
Parity | 10 : 1 |
Emission price | 0.87 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 9.74 € |
---|---|
Lowest since issue | 0.7 € |
- Stock Market
- Certificates
- 909MB Certificat
- Quotes UNLIMITED TURBO LONG - PUBLICIS GROUPE