UNLIMITED TURBO LONG - PHILIPS | Market Closed - Euronext Paris 10:00:01 18/06/2024 pm IST | ||
| 3.3 EUR | +3.77% |
|
| Current month | -11.29% | ||
| 1 month | -21.52% |
Quotes 5-day view
Real-time Euronext Paris| 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|
| Last | 3.29 € | 3.31 € | 3.18 € | 3.3 € |
| Volume | 74 | 78 | 85 | 70 |
| Change | -6.53% | +0.61% | -3.93% | +3.77% |
| Opening | 3.45 | 3.32 | 3.28 | 3.20 |
| High | 3.47 | 3.35 | 3.29 | 3.32 |
| Low | 3.24 | 3.16 | 3.05 | 3.06 |
Performance
| 1 week | -3.79% | ||
| Current month | -11.29% | ||
| 1 month | -21.52% |
Highs and lows
1 week
3.05
3.57
1 month
3.054.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbff15d36bd2f60ed5f9f95.lkROI6G40dQbFzbCfQuHffgv4OSr4rqekyGpcHb4uaQ._ikjdvHQ_I5tUXWYElrYF7YZppbloNfp-xTKAhCX8uzbEgdgmczhkkIucw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:34 pm | 3.32 | 1 | 67 |
| 09:14:33 pm | 3.31 | 1 | 66 |
| 09:09:33 pm | 3.3 | 1 | 65 |
| 08:59:31 pm | 3.245 | 1 | 64 |
| 08:54:31 pm | 3.225 | 1 | 63 |
| 08:44:30 pm | 3.265 | 1 | 62 |
| 08:34:28 pm | 3.255 | 1 | 61 |
| 08:19:27 pm | 3.245 | 1 | 60 |
| 08:04:25 pm | 3.205 | 1 | 59 |
| 07:59:24 pm | 3.195 | 1 | 58 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - PHILIPS |
| Issuer | |
| X2LOB | |
| ISIN | FRBNPP06PNG6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 5.41 € |
|---|---|
| Lowest since issue | 0.225 € |
- Stock Market
- Certificates
- X2LOB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS
