Market Closed - Euronext Paris 10:00:02 14/06/2024 pm IST | ||
6.965 EUR | +0.43% |
|
Current month | -10.96% | ||
1 month | -14.05% |
Quotes 5-day view
Real-time Euronext Paris11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
---|---|---|---|---|
Last | 7.205 € | 7.395 € | 6.935 € | 6.945 € |
Volume | 98 | 86 | 96 | 90 |
Change | -0.83% | +2.64% | -6.22% | +0.14% |
Opening | 7.33 | 7.23 | 7.24 | 6.99 |
High | 7.38 | 7.51 | 7.29 | 7.04 |
Low | 7.08 | 6.97 | 6.84 | 6.67 |
Performance
1 week | -4.54% | ||
Current month | -10.96% | ||
1 month | -14.05% | ||
3 months | +226.06% |
Highs and lows
![Extreme 6.665](/images/extremecours_fleche.png)
![Extreme 6.665](/images/extremecours_fleche.png)
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:15:18 pm | 6.945 | 1 | 90 |
09:10:17 pm | 6.965 | 1 | 89 |
08:55:15 pm | 6.865 | 1 | 88 |
08:50:14 pm | 6.885 | 1 | 87 |
08:45:14 pm | 6.875 | 1 | 86 |
08:40:13 pm | 6.815 | 1 | 85 |
08:35:12 pm | 6.825 | 1 | 84 |
08:30:11 pm | 6.805 | 1 | 83 |
08:25:10 pm | 6.815 | 1 | 82 |
08:20:10 pm | 6.805 | 1 | 81 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PHILIPS |
Issuer | |
EO6MB | |
ISIN | NLBNPNL2M6X2 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.15 € |
---|---|
Lowest since issue | 0.58 € |
- Stock Market
- Certificates
- EO6MB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS