Market Closed - Euronext Paris 10:00:02 07/06/2024 pm IST | ||
7.995 EUR | +2.17% |
Current month | -6.51% | ||
1 month | +1.98% |
Quotes 5-day view
Real-time Euronext Paris04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
---|---|---|---|---|
Last | 8.055 € | 7.955 € | 7.825 € | 7.965 € |
Volume | 93 | 101 | 92 | 87 |
Change | -1.10% | -1.24% | -1.63% | +1.79% |
Opening | 8.14 | 8.04 | 7.94 | 7.75 |
High | 8.14 | 8.05 | 7.98 | 8.22 |
Low | 7.73 | 7.55 | 7.51 | 7.73 |
Performance
1 week | -6.51% | ||
Current month | -6.51% | ||
1 month | +1.98% | ||
3 months | +238.94% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:11:22 pm | 7.965 | 1 | 87 |
08:56:19 pm | 7.835 | 1 | 86 |
08:46:17 pm | 7.815 | 1 | 85 |
08:41:16 pm | 7.825 | 1 | 84 |
08:36:15 pm | 7.835 | 1 | 83 |
08:31:14 pm | 7.865 | 1 | 82 |
08:26:13 pm | 7.845 | 1 | 81 |
08:21:12 pm | 7.865 | 1 | 80 |
08:16:11 pm | 7.885 | 1 | 79 |
08:11:09 pm | 7.895 | 1 | 78 |
Static data
Product type | |
Buy / Sell | |
Underlying | UNLIMITED TURBO LONG - PHILIPS |
Issuer | |
1G6MB | |
ISIN | NLBNPNL2LZN7 |
Date issued | Today |
Maturity | Today (0 Days) |
Parity | 0 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | |
Currency | EUR |
Technical Indicators
Highest since issue | 11.86 € |
---|---|
Lowest since issue | 1.28 € |
- Stock Market
- Certificates
- 1G6MB Certificat
- Quotes UNLIMITED TURBO LONG - PHILIPS