Market Closed - Euronext Paris 10:00:01 13/05/2024 pm IST | ||
3.635 EUR | +1.96% |
Current month | +5.52% | ||
1 month | +5.21% |
Quotes 5-day view
Real-time Euronext Paris08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | |
---|---|---|---|---|
Last | 3.485 € | 3.575 € | 3.565 € | 3.635 € |
Volume | 45 | 51 | 49 | 46 |
Change | +0.29% | +2.58% | -0.28% | +1.96% |
Opening | 3.43 | 3.51 | 3.59 | 3.57 |
High | 3.52 | 3.64 | 3.63 | 3.64 |
Low | 3.43 | 3.50 | 3.53 | 3.55 |
Performance
1 week | +3.71% | ||
Current month | +5.52% | ||
1 month | +5.21% | ||
3 months | -3.71% | ||
6 months | -11.88% | ||
Current year | +5.21% | ||
1 year | -19.22% | ||
3 years | +31.23% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:18:37 pm | 3.635 | 1 | 41 |
09:13:36 pm | 3.625 | 1 | 40 |
09:08:36 pm | 3.635 | 1 | 39 |
08:58:34 pm | 3.585 | 1 | 38 |
08:38:32 pm | 3.595 | 1 | 37 |
08:28:31 pm | 3.605 | 1 | 36 |
08:13:29 pm | 3.615 | 1 | 35 |
07:48:26 pm | 3.605 | 1 | 34 |
07:33:24 pm | 3.615 | 1 | 33 |
07:28:24 pm | 3.62 | 1 | 32 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | ORANGE |
Issuer | BNP Paribas |
6KMAB | |
ISIN | FRBNPP01UOW2 |
Date issued | 01/09/2020 |
Strike | 7.085 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | 1.51 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 4.78 € |
---|---|
Lowest since issue | 0.93 € |
- Stock Market
- Certificates
- 6KMAB Certificat
- Quotes UNLIMITED TURBO LONG - ORANGE