UNLIMITED TURBO LONG - ONTEX GROUP | Market Closed - Euronext Paris 10:00:02 28/05/2024 pm IST | ||
| 0.81 EUR | -1.22% |
|
| Current month | -10.00% | ||
| 1 month | -10.00% |
Quotes 5-day view
Real-time Euronext Paris| 22/05/2024 | 23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.82 € | 0.84 € | 0.81 € | 0.82 € | 0.81 € |
| Volume | 18 | 17 | 10 | 17 | 12 |
| Change | -3.53% | +2.44% | -3.57% | +1.23% | -1.22% |
| Opening | 0.86 | 0.83 | 0.81 | 0.82 | 0.815 |
| High | 0.86 | 0.86 | 0.82 | 0.82 | 0.825 |
| Low | 0.81 | 0.82 | 0.81 | 0.81 | 0.805 |
Performance
| 1 week | -4.71% | ||
| Current month | -10.00% | ||
| 1 month | -10.00% | ||
| 3 months | +58.82% | ||
| 6 months | +92.86% | ||
| Current year | +50.00% | ||
| 1 year | +44.64% |
Highs and lows
1 week
0.81
0.86
1 month
0.770.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
73e6c4459f016f762bdf30aa09f12646.H5cyz4M7vBxh1z5AXwVBrkgbvqRU2kp8bxPWYAQpVIw.RflkuvUKilpYj3AIJXd1wS1Zj5cyvDMONXCcCDdgJb1or0WExg_ZczSkdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:10:21 pm | 0.81 | 1 | 11 |
| 07:35:00 pm | 0.805 | 1 | 10 |
| 07:29:59 pm | 0.81 | 1 | 9 |
| 06:04:40 pm | 0.805 | 1 | 8 |
| 05:59:39 pm | 0.81 | 1 | 7 |
| 03:49:10 pm | 0.805 | 1 | 6 |
| 12:58:31 pm | 0.815 | 1 | 5 |
| 12:53:30 pm | 0.805 | 1 | 4 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - ONTEX GROUP |
| Issuer | |
| JK8EB | |
| ISIN | NLBNPNL1NQ87 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 0.935 € |
|---|---|
| Lowest since issue | 0.16 € |
- Stock Market
- Certificates
- JK8EB Certificat
- Quotes UNLIMITED TURBO LONG - ONTEX GROUP
