Real-time Euronext Paris 09:09:06 29/05/2024 pm IST | ||
25.21 EUR | -1.87% |
Current month | +1.02% | ||
1 month | +3.78% |
Quotes 5-day view
Real-time Euronext Paris23/05/2024 | 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | |
---|---|---|---|---|---|
Last | 26.165 € | 26.025 € | 25.855 € | 25.69 € | 25.21 € |
Volume | 86 | 71 | 82 | 85 | 87 |
Change | -1.45% | -0.54% | -0.65% | -0.64% | -1.87% |
Opening | 26.59 | 25.72 | 26.02 | 25.85 | 25.65 |
High | 26.59 | 26.03 | 26.03 | 25.88 | 25.68 |
Low | 25.94 | 25.65 | 25.63 | 25.48 | 24.85 |
Performance
1 week | -3.20% | ||
Current month | +1.02% | ||
1 month | +3.78% | ||
3 months | +4.28% | ||
6 months | +22.77% | ||
Current year | -1.98% | ||
1 year | +17.84% | ||
3 years | +87.52% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:09:06 pm | 25.21 | 1 | 87 |
08:54:03 pm | 24.93 | 1 | 86 |
08:49:03 pm | 24.96 | 1 | 85 |
08:44:02 pm | 24.99 | 1 | 84 |
08:39:01 pm | 24.9 | 1 | 83 |
08:28:59 pm | 24.94 | 1 | 82 |
08:23:58 pm | 24.95 | 1 | 81 |
08:18:57 pm | 24.92 | 1 | 80 |
08:13:56 pm | 24.95 | 1 | 79 |
08:08:55 pm | 24.9 | 1 | 78 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | OCI N.V. |
Issuer | BNP Paribas |
5K70B | |
ISIN | NL0014562456 |
Date issued | 13/03/2020 |
Strike | 0.393 € |
Maturity | Unlimited |
Parity | 1 : 1 |
Emission price | - € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 36.97 € |
---|---|
Lowest since issue | 1.35 € |
Spread | 0.06 € |
Spread % | 0.24% |
- Stock Market
- Certificates
- 5K70B Certificat
- Quotes UNLIMITED TURBO LONG - OCI N.V.