UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 5.121 EUR | +7.52% |
|
| Current month | -34.42% | ||
| 1 month | -34.42% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 5.241 € | 4.79 € | 4.763 € | 5.006 € |
| Volume | 107 | 116 | 115 | 99 |
| Change | +1.06% | -8.61% | -0.56% | +5.10% |
| Opening | 5.15 | 5.20 | 4.74 | 4.59 |
| High | 5.49 | 5.28 | 4.89 | 5.11 |
| Low | 5.14 | 4.63 | 4.63 | 4.58 |
Performance
| 1 week | -5.42% | ||
| Current month | -34.42% | ||
| 1 month | -34.42% | ||
| 3 months | +0.32% | ||
| 6 months | +7.19% | ||
| Current year | +4.51% |
Highs and lows
1 week
4.58
5.49
1 month
4.587.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3b0.ou2aJIYDb1kdOGEMYuyCoRXgJ6KmlLGzQiA-aS_dkN8.6570a-9PBmtsWTZdUpbz93aIXcDi3dj2c0tqDWyRybTYl-pq8283GH8AFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:19:19 pm | 5.006 | 1 | 99 |
| 09:14:18 pm | 5.033 | 1 | 98 |
| 09:09:17 pm | 4.997 | 1 | 97 |
| 09:04:17 pm | 5.01 | 1 | 96 |
| 08:59:16 pm | 5.04 | 1 | 95 |
| 08:54:15 pm | 5.059 | 1 | 94 |
| 08:49:15 pm | 5.041 | 1 | 93 |
| 08:44:14 pm | 5.052 | 1 | 92 |
| 08:39:13 pm | 5.071 | 1 | 91 |
| 08:34:13 pm | 5.098 | 1 | 90 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM |
| Issuer | |
| X1LMB | |
| ISIN | NLBNPNL2IKR6 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 9.815 € |
|---|---|
| Lowest since issue | 2.86 € |
- Stock Market
- Certificates
- X1LMB Certificat
- Quotes UNLIMITED TURBO LONG - OCCIDENTAL PETROLEUM
