UNLIMITED TURBO LONG - NEXANS | Market Closed - Euronext Paris 10:00:01 31/05/2024 pm IST | ||
| 3.135 EUR | -1.26% |
|
| 1 month | +57.64% | ||
| 3 months | +106.91% |
Quotes 5-day view
Real-time Euronext Paris| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 3.215 € | 3.105 € | 3.175 € | 3.145 € |
| Volume | 68 | 82 | 68 | 68 |
| Change | -9.69% | -3.42% | +2.25% | -0.94% |
| Opening | 3.60 | 3.21 | 3.12 | 3.20 |
| High | 3.60 | 3.22 | 3.18 | 3.20 |
| Low | 3.13 | 2.91 | 2.94 | 2.97 |
Performance
| 1 week | -9.89% | ||
| 1 month | +57.64% | ||
| 3 months | +106.91% |
Highs and lows
1 week
2.91
3.60
1 month
1.713.60
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28ca8.ZGowBfGqkeDbnnh2KWQyV8sIxwD_b4mgFg72eedMX0E.VwsINJPh2KOBqCE-aCx7Jpt_vTCxOe6QU1iOL4QUNCcDDGRRxp3aro3dFw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:08:47 pm | 3.145 | 1 | 68 |
| 08:58:46 pm | 3.095 | 1 | 67 |
| 08:53:45 pm | 3.105 | 1 | 66 |
| 08:33:42 pm | 3.085 | 1 | 65 |
| 08:28:42 pm | 3.105 | 1 | 64 |
| 08:18:40 pm | 3.095 | 1 | 63 |
| 08:03:38 pm | 3.085 | 1 | 62 |
| 07:53:37 pm | 3.095 | 1 | 61 |
| 07:48:36 pm | 3.105 | 1 | 60 |
| 07:43:36 pm | 3.115 | 1 | 59 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - NEXANS |
| Issuer | |
| E0ONB | |
| ISIN | FRBNPP06DFF0 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 3.595 € |
|---|---|
| Lowest since issue | 0.175 € |
- Stock Market
- Certificates
- E0ONB Certificat
- Quotes UNLIMITED TURBO LONG - NEXANS
