Real-time Euronext Paris 07:33:23 23/05/2024 pm IST | ||
1.125 EUR | -0.88% |
Current month | +5.58% | ||
1 month | +1.79% |
Quotes 5-day view
Real-time Euronext Paris17/05/2024 | 20/05/2024 | 21/05/2024 | 22/05/2024 | 23/05/2024 | |
---|---|---|---|---|---|
Last | 1.135 € | 1.145 € | 1.125 € | 1.135 € | 1.125 € |
Volume | 19 | 16 | 15 | 10 | 12 |
Change | +5.58% | +0.88% | -1.75% | +0.89% | -0.88% |
Opening | 1.07 | 1.13 | 1.14 | 1.13 | 1.14 |
High | 1.14 | 1.15 | 1.15 | 1.14 | 1.14 |
Low | 1.07 | 1.13 | 1.12 | 1.12 | 1.115 |
Performance
1 week | +7.58% | ||
Current month | +5.58% | ||
1 month | +1.79% | ||
3 months | +48.37% | ||
6 months | +44.59% | ||
Current year | +34.32% | ||
1 year | +10.73% | ||
3 years | -31.63% |
Highs and lows
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:33:23 pm | 1.125 | 1 | 12 |
07:28:23 pm | 1.13 | 1 | 11 |
06:03:12 pm | 1.125 | 1 | 10 |
05:58:11 pm | 1.13 | 1 | 9 |
04:07:57 pm | 1.125 | 1 | 8 |
03:22:52 pm | 1.115 | 1 | 7 |
03:02:49 pm | 1.125 | 1 | 6 |
02:57:49 pm | 1.135 | 1 | 5 |
02:17:44 pm | 1.125 | 1 | 4 |
12:42:32 pm | 1.135 | 1 | 3 |
Static data
Product type | Certificat Turbo |
---|---|
Buy / Sell | CALL |
Underlying | M6 MÉTROPOLE TÉLÉVISION |
Issuer | BNP Paribas |
HJ3AB | |
ISIN | FRBNPP021S56 |
Date issued | 11/11/2020 |
Strike | 8.121 € |
Maturity | Unlimited |
Parity | 5 : 1 |
Emission price | 0.09 € |
Emission volume | N/A |
Settlement | règlement en espèces |
Currency | EUR |
Technical Indicators
Highest since issue | 1.98 € |
---|---|
Lowest since issue | 0.165 € |
Spread | 0.01 € |
Spread % | 0.88% |
- Stock Market
- Certificates
- HJ3AB Certificat
- Quotes UNLIMITED TURBO LONG - METROPOLE TV M6