UNLIMITED TURBO LONG - MERCK & CO. | Market Closed - Euronext Paris 10:00:02 05/06/2024 pm IST | ||
| 5.474 EUR | +1.05% |
|
| Current month | +6.93% | ||
| 1 month | +0.85% |
Quotes 5-day view
Real-time Euronext Paris| 31/05/2024 | 03/06/2024 | 04/06/2024 | 05/06/2024 | |
|---|---|---|---|---|
| Last | 5.119 € | 5.317 € | 5.417 € | 5.474 € |
| Volume | 82 | 79 | 75 | 81 |
| Change | -3.34% | +3.87% | +1.88% | +1.05% |
| Opening | 5.13 | 5.20 | 5.40 | 5.47 |
| High | 5.22 | 5.41 | 5.46 | 5.53 |
| Low | 5.07 | 5.14 | 5.31 | 5.37 |
Performance
| 1 week | +5.55% | ||
| Current month | +6.93% | ||
| 1 month | +0.85% | ||
| 3 months | +9.37% | ||
| 6 months | +55.73% | ||
| Current year | +46.95% |
Highs and lows
1 week
5.07
5.53
1 month
5.075.85
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8455ecc430b56a8995b9f066f069.G82igHgGQCInw6KuGXc54jJQe-ZGb-zueKFi-oGMkvU.bqfVww8-CWBh9MvgbAMNjWQFIq8DMKakCc0OsvH42oJiuZfRNWMCcR6yzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:15:14 pm | 5.485 | 1 | 73 |
| 09:10:13 pm | 5.476 | 1 | 72 |
| 09:05:13 pm | 5.483 | 1 | 71 |
| 09:00:12 pm | 5.49 | 1 | 70 |
| 08:55:11 pm | 5.47 | 1 | 69 |
| 08:50:11 pm | 5.476 | 1 | 68 |
| 08:45:10 pm | 5.473 | 1 | 67 |
| 08:40:09 pm | 5.463 | 1 | 66 |
| 08:35:09 pm | 5.461 | 1 | 65 |
| 08:30:08 pm | 5.446 | 1 | 64 |
Static data
| Product type | |
| Buy / Sell | |
| Underlying | UNLIMITED TURBO LONG - MERCK & CO. |
| Issuer | |
| 0Q4MB | |
| ISIN | NLBNPNL2KGB4 |
| Date issued | Today |
| Maturity | Today (0 Days) |
| Parity | 0 : 1 |
| Emission price | - € |
| Emission volume | N/A |
| Settlement | |
| Currency | EUR |
Technical Indicators
| Highest since issue | 6.01 € |
|---|---|
| Lowest since issue | 2.935 € |
- Stock Market
- Certificates
- 0Q4MB Certificat
- Quotes UNLIMITED TURBO LONG - MERCK & CO.
